Cap Mercato $2.45T
-1.09%
Volume 24o $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di HarryPotterObamaSonic11Inu (BITCOIN1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-25 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Feb-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-22 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-20 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-19 2024 | $0.0000000167 | $0.0000000142 | $0.0000000167 | $0.0000000142 | - | - |
| Feb-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000262 | $0.0000000167 | $7,053 | - |
| Feb-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-16 2024 | $0.0000000167 | $0.0000000154 | $0.0000000167 | $0.0000000155 | - | - |
| Feb-15 2024 | $0.0000000155 | $0.0000000113 | $0.0000000163 | $0.0000000163 | $2,165 | - |
| Feb-14 2024 | $0.0000000163 | $0.000000014 | $0.0000000169 | $0.0000000163 | $967 | - |
| Feb-13 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2,244 | - |
| Feb-12 2024 | $0.0000000207 | $0.0000000198 | $0.0000000218 | $0.0000000202 | $3,922 | - |