Cap Mercato $74.16T
94.72%
Volume 24o $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterObamaSonic10Inu 2.0 (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-03 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-02 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Jun-01 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-31 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-30 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-29 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| May-28 2025 | $0.00003558 | $0.00003509 | $0.00003558 | $0.00003509 | - | - |
| May-27 2025 | $0.00003509 | $0.00003509 | $0.00395663 | $0.00395663 | $55,099 | - |
| May-26 2025 | $0.00395663 | $0.00053271 | $0.00395663 | $0.00053271 | $276,288 | - |
| May-25 2025 | $0.00053271 | $0.00009263 | $0.00053271 | $0.00009263 | $275,396 | - |
| May-24 2025 | $0.00009263 | $0.00003372 | $0.00009263 | $0.00003372 | - | - |
| May-23 2025 | $0.0000592 | $0.0000592 | $0.00350456 | $0.00350456 | $50,056 | - |
| May-22 2025 | $0.00350456 | $0.00048554 | $0.00350456 | $0.00048554 | $307,821 | - |
| May-21 2025 | $0.00028766 | $0.00008385 | $0.00028766 | $0.00008385 | $219,467 | - |