Cap Mercato $2.61T 0.88%
Volume 24o $101.74B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Monete 28.149 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Harry POTTER

Prezzo storico di Harry (POTTER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-29 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-28 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-27 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-26 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-25 2023 $28,583,690,635 $28,583,690,635 $28,583,690,635 $28,583,690,635 - -
Sep-24 2023 $28,583,690,635 $28,537,023,513 $28,594,218,912 $28,561,797,242 - -
Sep-23 2023 $28,535,254,042 $28,499,871,773 $29,408,839,286 $29,408,839,286 $49 -
Sep-22 2023 $29,408,839,286 $29,408,839,286 $29,408,839,286 $29,408,839,286 - -
Sep-21 2023 $29,408,839,286 $29,408,839,286 $29,408,839,286 $29,408,839,286 - -
Sep-20 2023 $29,382,770,949 $29,236,116,374 $29,765,468,475 $29,622,177,362 $13 -
Sep-19 2023 $29,632,019,156 $28,961,584,051 $29,798,645,625 $28,961,584,051 $40 -
Sep-18 2023 $28,961,584,051 $28,961,584,051 $28,961,584,051 $28,961,584,051 - -
Sep-17 2023 $28,961,584,051 $28,845,623,706 $29,007,113,251 $28,906,730,794 - -
Sep-16 2023 $29,021,054,569 $28,445,748,685 $29,078,240,130 $28,719,975,930 $133 -

Analisi storica e di mercato del prezzo di Harry (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 19-04-2024.