Cap Mercato $2.60T
-1.06%
Volume 24o $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Kamala (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-03 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-02 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-01 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-30 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-29 2024 | $0.00007427 | $0.00007427 | $0.00008398 | $0.00008398 | $10 | - |
| Nov-28 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-27 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-26 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-25 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-24 2024 | $0.00008398 | $0.00007151 | $0.00008398 | $0.00007151 | - | - |
| Nov-23 2024 | $0.00007151 | $0.00007151 | $0.00008306 | $0.00008306 | $10 | - |
| Nov-22 2024 | $0.00008306 | $0.00006965 | $0.00008306 | $0.00006965 | - | - |
| Nov-21 2024 | $0.00006965 | $0.00006965 | $0.00008187 | $0.00008187 | $16 | - |
| Nov-20 2024 | $0.00008187 | $0.00008186 | $0.0000819 | $0.0000819 | - | - |