Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kamala (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-03 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-02 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Dec-01 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-30 2024 | $0.00007427 | $0.00007427 | $0.00007427 | $0.00007427 | - | - |
| Nov-29 2024 | $0.00007427 | $0.00007427 | $0.00008398 | $0.00008398 | $10 | - |
| Nov-28 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-27 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-26 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-25 2024 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Nov-24 2024 | $0.00008398 | $0.00007151 | $0.00008398 | $0.00007151 | - | - |
| Nov-23 2024 | $0.00007151 | $0.00007151 | $0.00008306 | $0.00008306 | $10 | - |
| Nov-22 2024 | $0.00008306 | $0.00006965 | $0.00008306 | $0.00006965 | - | - |
| Nov-21 2024 | $0.00006965 | $0.00006965 | $0.00008187 | $0.00008187 | $16 | - |
| Nov-20 2024 | $0.00008187 | $0.00008186 | $0.0000819 | $0.0000819 | - | - |