Cap Mercato $2.76T
2.56%
Volume 24o $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monete
29.445
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Harpoon (HRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-11 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-10 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-09 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-08 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-07 2023 | $0.00225964 | $0.00225964 | $0.00225964 | $0.00225964 | - | - |
| Jul-06 2023 | $0.00225964 | $0.00224161 | $0.00230412 | $0.00225343 | - | - |
| Jul-05 2023 | $0.00225276 | $0.00225276 | $0.00231377 | $0.00231377 | $116 | - |
| Jul-04 2023 | $0.00231587 | $0.00231487 | $0.0023404 | $0.0023235 | $34 | - |
| Jul-03 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-02 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jul-01 2023 | $0.0023235 | $0.0023235 | $0.0023235 | $0.0023235 | - | - |
| Jun-30 2023 | $0.00232208 | $0.002226 | $0.00232244 | $0.00225727 | $165 | - |
| Jun-29 2023 | $0.00225727 | $0.00225727 | $0.00225727 | $0.00225727 | - | - |
| Jun-28 2023 | $0.00226843 | $0.00224464 | $0.00236314 | $0.00236314 | $11 | - |