Cap Mercato $7.53T
47.51%
Volume 24o $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
Monete
33.580
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Harper (HARPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-18 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-17 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-16 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-15 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-14 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-13 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-12 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-11 2024 | $0.0000001117 | $0.0000000985 | $0.0000001117 | $0.0000000985 | $381 | - |
| Nov-10 2024 | $0.0000000985 | $0.0000000899 | $0.0000000985 | $0.0000000899 | $84 | - |
| Nov-09 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-08 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-07 2024 | $0.0000000899 | $0.0000000866 | $0.0000000906 | $0.0000000866 | $51 | - |
| Nov-06 2024 | $0.0000000866 | $0.0000000866 | $0.000000678 | $0.000000678 | $6,015 | - |
| Nov-05 2024 | $0.000000678 | $0.0000006621 | $0.0000007344 | $0.0000007344 | $1,147 | - |