Cap Mercato $3.17T
-3.93%
Volume 24o $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Harper (HARPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-18 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-17 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-16 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-15 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-14 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-13 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-12 2024 | $0.0000001117 | $0.0000001117 | $0.0000001117 | $0.0000001117 | - | - |
| Nov-11 2024 | $0.0000001117 | $0.0000000985 | $0.0000001117 | $0.0000000985 | $381 | - |
| Nov-10 2024 | $0.0000000985 | $0.0000000899 | $0.0000000985 | $0.0000000899 | $84 | - |
| Nov-09 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-08 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Nov-07 2024 | $0.0000000899 | $0.0000000866 | $0.0000000906 | $0.0000000866 | $51 | - |
| Nov-06 2024 | $0.0000000866 | $0.0000000866 | $0.000000678 | $0.000000678 | $6,015 | - |
| Nov-05 2024 | $0.000000678 | $0.0000006621 | $0.0000007344 | $0.0000007344 | $1,147 | - |