Cap Mercato $2.36T
-2.32%
Volume 24o $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Harmonyville (HVILLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-20 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-19 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-18 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-17 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-16 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-15 2023 | $0.00027477 | $0.00027477 | $0.00027477 | $0.00027477 | - | - |
| Aug-14 2023 | $0.00027497 | $0.00027107 | $0.00028016 | $0.00028016 | $0 | - |
| Aug-13 2023 | $0.00028016 | $0.00028016 | $0.00028016 | $0.00028016 | - | - |
| Aug-12 2023 | $0.00028016 | $0.00027762 | $0.00028469 | $0.00028469 | - | - |
| Aug-11 2023 | $0.00028581 | $0.00028581 | $0.00031021 | $0.00031021 | $0 | - |
| Aug-10 2023 | $0.00031021 | $0.00031021 | $0.00032598 | $0.00032598 | - | - |
| Aug-09 2023 | $0.00032676 | $0.00032643 | $0.00033728 | $0.00033728 | $0 | - |
| Aug-08 2023 | $0.00033739 | $0.00032868 | $0.00034275 | $0.00032868 | $0 | - |
| Aug-07 2023 | $0.00032868 | $0.00032545 | $0.00032868 | $0.0003272 | - | - |