Cap Mercato $2.74T
1.78%
Volume 24o $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Harmony Play (HPLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-05 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-04 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-03 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-02 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Feb-01 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jan-31 2023 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jan-30 2023 | $0.00028777 | $0.00027691 | $0.00029159 | $0.00028854 | - | - |
| Jan-29 2023 | $0.00028854 | $0.00027248 | $0.00028861 | $0.00027497 | $0 | - |
| Jan-28 2023 | $0.00027497 | $0.0002678 | $0.00028237 | $0.00028237 | $4 | - |
| Jan-27 2023 | $0.00028237 | $0.00028237 | $0.00028237 | $0.00028237 | - | - |
| Jan-26 2023 | $0.00028237 | $0.00027168 | $0.00028476 | $0.0002736 | - | - |
| Jan-25 2023 | $0.00027249 | $0.00027249 | $0.00028154 | $0.00027968 | $1 | - |
| Jan-24 2023 | $0.00027968 | $0.00024708 | $0.00029113 | $0.00024708 | $1 | - |
| Jan-23 2023 | $0.00024708 | $0.00024708 | $0.00024708 | $0.00024708 | - | - |