Cap Mercato $3.29T
-0.87%
Volume 24o $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hermes Shares (HSHARES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-26 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-25 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-24 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-23 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-22 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-21 2022 | $0.04772 | $0.047152 | $0.048972 | $0.048972 | - | - |
| Nov-20 2022 | $0.048947 | $0.048668 | $0.052854 | $0.051997 | $0 | - |
| Nov-19 2022 | $0.051997 | $0.050267 | $0.052219 | $0.051933 | $1 | - |
| Nov-18 2022 | $0.051933 | $0.050687 | $0.05293 | $0.050863 | $0 | - |
| Nov-17 2022 | $0.050856 | $0.04997 | $0.056233 | $0.05611 | $53 | - |
| Nov-16 2022 | $0.056116 | $0.055231 | $0.059096 | $0.058575 | $3 | - |
| Nov-15 2022 | $0.058584 | $0.047037 | $0.058645 | $0.047394 | $155 | - |
| Nov-14 2022 | $0.047389 | $0.0465 | $0.056127 | $0.056127 | $20 | - |
| Nov-13 2022 | $0.056127 | $0.056127 | $0.056127 | $0.056127 | - | - |