Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hermes Shares HSHARES

Prezzo storico di Hermes Shares (HSHARES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-26 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-25 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-24 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-23 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-22 2022 $0.04772 $0.04772 $0.04772 $0.04772 - -
Nov-21 2022 $0.04772 $0.047152 $0.048972 $0.048972 - -
Nov-20 2022 $0.048947 $0.048668 $0.052854 $0.051997 $0 -
Nov-19 2022 $0.051997 $0.050267 $0.052219 $0.051933 $1 -
Nov-18 2022 $0.051933 $0.050687 $0.05293 $0.050863 $0 -
Nov-17 2022 $0.050856 $0.04997 $0.056233 $0.05611 $53 -
Nov-16 2022 $0.056116 $0.055231 $0.059096 $0.058575 $3 -
Nov-15 2022 $0.058584 $0.047037 $0.058645 $0.047394 $155 -
Nov-14 2022 $0.047389 $0.0465 $0.056127 $0.056127 $20 -
Nov-13 2022 $0.056127 $0.056127 $0.056127 $0.056127 - -

Analisi storica e di mercato del prezzo di Hermes Shares (HSHARES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 328 giorni, dal giorno 08-12-2023.