Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hermes Shares (HSHARES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-26 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-25 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-24 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-23 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-22 2022 | $0.04772 | $0.04772 | $0.04772 | $0.04772 | - | - |
| Nov-21 2022 | $0.04772 | $0.047152 | $0.048972 | $0.048972 | - | - |
| Nov-20 2022 | $0.048947 | $0.048668 | $0.052854 | $0.051997 | $0 | - |
| Nov-19 2022 | $0.051997 | $0.050267 | $0.052219 | $0.051933 | $1 | - |
| Nov-18 2022 | $0.051933 | $0.050687 | $0.05293 | $0.050863 | $0 | - |
| Nov-17 2022 | $0.050856 | $0.04997 | $0.056233 | $0.05611 | $53 | - |
| Nov-16 2022 | $0.056116 | $0.055231 | $0.059096 | $0.058575 | $3 | - |
| Nov-15 2022 | $0.058584 | $0.047037 | $0.058645 | $0.047394 | $155 | - |
| Nov-14 2022 | $0.047389 | $0.0465 | $0.056127 | $0.056127 | $20 | - |
| Nov-13 2022 | $0.056127 | $0.056127 | $0.056127 | $0.056127 | - | - |