Cap Mercato $3.15T
-4.32%
Volume 24o $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Harbinger (CHAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-08 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-07 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-06 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-05 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-04 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-03 2024 | $2,218.48 | $2,218.48 | $2,218.48 | $2,218.48 | - | - |
| Jan-02 2024 | $2,218.48 | $2,218.48 | $2,445.89 | $2,445.89 | $67 | - |
| Jan-01 2024 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-31 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-30 2023 | $2,445.89 | $2,445.89 | $2,445.89 | $2,445.89 | - | - |
| Dec-29 2023 | $2,669.40 | $1,988.63 | $2,669.40 | $1,988.63 | $733 | - |
| Dec-28 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-27 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |
| Dec-26 2023 | $1,988.63 | $1,988.63 | $1,988.63 | $1,988.63 | - | - |