Cap Mercato $3.40T
-1.31%
Volume 24o $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monete
32.208
+35
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Happy Trump Birthday (HTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00303805 | $0.00269838 | $0.00337986 | $0.00269838 | $262,457 | - |
| Jun-19 2025 | $0.00222661 | $0.00082823 | $0.00222661 | $0.00102969 | $364,635 | - |
| Jun-18 2025 | $0.00101338 | $0.00045409 | $0.00101338 | $0.00045409 | $221,587 | - |
| Jun-17 2025 | $0.00037557 | $0.00012983 | $0.00046864 | $0.00015136 | $484,966 | - |
| Jun-16 2025 | $0.00010954 | $0.0000096588 | $0.00014074 | $0.0000096588 | $245,517 | - |
| Jun-15 2025 | $0.0000096588 | $0.0000094806 | $0.0000096588 | $0.0000094806 | - | - |
| Jun-14 2025 | $0.0000094806 | $0.0000010296 | $0.0000095618 | $0.0000041259 | - | - |
| Jun-13 2025 | $0.0000042102 | $0.0000028058 | $0.0000042102 | $0.0000028922 | $433,260 | - |
| Jun-12 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-11 2025 | $0.0000028922 | $0.0000028922 | $0.0000028922 | $0.0000028922 | - | - |
| Jun-10 2025 | $0.0000028922 | $0.0000027225 | $0.0000029359 | $0.0000027225 | - | - |
| Jun-09 2025 | $0.0000027225 | $0.0000026305 | $0.0000027303 | $0.0000026545 | - | - |
| Jun-08 2025 | $0.0000026545 | $0.0000026369 | $0.0000026739 | $0.0000026369 | $2 | - |
| Jun-07 2025 | $0.0000026171 | $0.0000026171 | $0.00000263 | $0.00000263 | - | - |
| Jun-06 2025 | $0.00000263 | $0.0000024627 | $0.0000026494 | $0.0000024627 | - | - |