Cap Mercato €2.12T 1.16%
Volume 24o €118.12B -31.02%
BTC % 50.19% 0.35%
ETH % 16.22% -0.67%
Monete 28.019 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Happy New Year 2024 HPNY2024

Prezzo storico di Happy New Year 2024 (HPNY2024), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jan-10 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-09 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-08 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-07 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-06 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-05 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-04 2024 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 €40,181,314,693,446 - -
Jan-03 2024 €40,181,314,693,446 €40,052,939,793,727 €40,401,215,542,238 €40,401,215,542,238 €112 -
Jan-02 2024 €40,401,215,542,238 €39,488,963,661,947 €40,401,215,542,238 €39,488,963,661,947 €1,048 -
Jan-01 2024 €39,401,281,271,617 €38,794,029,859,748 €41,201,109,702,559 €39,170,368,760,011 €6,219 -
Dec-31 2023 €39,377,668,846,373 €39,377,668,846,373 €41,536,914,695,042 €40,771,734,835,505 €2,676 -
Dec-30 2023 €40,603,185,604,679 €37,876,742,449,566 €40,847,677,388,089 €38,662,411,826,994 €5,911 -
Dec-29 2023 €39,756,866,945,097 €39,676,879,794,614 €52,193,335,756,736 €52,193,335,756,736 €36,812 -

Analisi storica e di mercato del prezzo di Happy New Year 2024 (HPNY2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 13 giorni, dal giorno 27-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92375 EUR.