Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Hank (HANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Jul-12 2025 | $0.00001507 | $0.00001498 | $0.00001536 | $0.00001536 | - | - |
| Jul-11 2025 | $0.00001536 | $0.00001536 | $0.00001552 | $0.0000155 | - | - |
| Jul-10 2025 | $0.0000155 | $0.00001484 | $0.0000155 | $0.00001484 | $118 | - |
| Jul-09 2025 | $0.00001484 | $0.00001448 | $0.00001484 | $0.00001448 | - | - |
| Jul-08 2025 | $0.00001448 | $0.00001448 | $0.00001501 | $0.00001501 | - | - |
| Jul-07 2025 | $0.00001501 | $0.00001501 | $0.00001606 | $0.00001606 | - | - |
| Jul-06 2025 | $0.00001606 | $0.0000155 | $0.00001606 | $0.0000155 | - | - |
| Jul-05 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001587 | - | - |
| Jul-04 2025 | $0.00001589 | $0.0000151 | $0.00002704 | $0.0000151 | - | - |
| Jul-03 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-02 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jul-01 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Jun-30 2025 | $0.0000151 | $0.00001491 | $0.0000151 | $0.00001491 | - | - |
| Jun-29 2025 | $0.00001491 | $0.00001491 | $0.00001556 | $0.00001556 | - | - |