Cap Mercato $4.21T
0.22%
Volume 24o $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hank (HANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001941 | $0.00001831 | $0.00001941 | $0.00001831 | - | - |
| Sep-08 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Sep-07 2025 | $0.00001831 | $0.00001831 | $0.00001865 | $0.00001865 | - | - |
| Sep-06 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-05 2025 | $0.00001865 | $0.00001865 | $0.00001953 | $0.00001953 | - | - |
| Sep-04 2025 | $0.00001953 | $0.00001953 | $0.00002032 | $0.00002032 | - | - |
| Sep-03 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Sep-02 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Sep-01 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Aug-31 2025 | $0.00001977 | $0.00001939 | $0.00001977 | $0.00001939 | - | - |
| Aug-30 2025 | $0.00001939 | $0.00001939 | $0.00001964 | $0.00001964 | - | - |
| Aug-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |
| Aug-27 2025 | $0.00001964 | $0.00001964 | $0.0000204 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |