Cap Mercato $4.52T
0.91%
Volume 24o $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Hank (HANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Oct-03 2025 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001906 | - | - |
| Oct-02 2025 | $0.00001906 | $0.00001638 | $0.00001906 | $0.00001638 | - | - |
| Oct-01 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-30 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-29 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-28 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-27 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-26 2025 | $0.00001638 | $0.00001614 | $0.00001638 | $0.00001614 | - | - |
| Sep-25 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-24 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-23 2025 | $0.00001807 | $0.00001807 | $0.00001856 | $0.00001856 | - | - |
| Sep-22 2025 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Sep-21 2025 | $0.00002023 | $0.00002023 | $0.00002103 | $0.00002103 | - | - |
| Sep-20 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |