Cap Mercato $4.14T
-0.92%
Volume 24o $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hank (HANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-18 2025 | $0.00001753 | $0.00001753 | $0.00001864 | $0.00001864 | - | - |
| Aug-17 2025 | $0.00001864 | $0.0000185 | $0.00001948 | $0.00001948 | - | - |
| Aug-16 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-15 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Aug-14 2025 | $0.00001948 | $0.00001948 | $0.00001975 | $0.00001975 | - | - |
| Aug-13 2025 | $0.00001975 | $0.00001649 | $0.00001975 | $0.00001649 | - | - |
| Aug-12 2025 | $0.00001649 | $0.00001647 | $0.0000169 | $0.0000165 | - | - |
| Aug-11 2025 | $0.0000165 | $0.0000165 | $0.00001701 | $0.00001701 | - | - |
| Aug-10 2025 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | - | - |
| Aug-09 2025 | $0.00001701 | $0.0000159 | $0.00001701 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-06 2025 | $0.00001507 | $0.00001498 | $0.00001507 | $0.00001498 | - | - |
| Aug-05 2025 | $0.00001498 | $0.00001487 | $0.00001498 | $0.00001487 | - | - |