Cap Mercato $3.88T
4.91%
Volume 24o $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monete
32.378
+10
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Hana (HANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002066 | $0.00001903 | $0.00002066 | $0.00001905 | $193,805 | $180,081 |
| Jul-09 2025 | $0.00001924 | $0.00001844 | $0.00001927 | $0.00001858 | $161,513 | $167,754 |
| Jul-08 2025 | $0.0000186 | $0.00001683 | $0.0000186 | $0.00001693 | $162,481 | $162,147 |
| Jul-07 2025 | $0.00001691 | $0.0000159 | $0.00001691 | $0.00001637 | $161,584 | $147,386 |
| Jul-06 2025 | $0.00001763 | $0.00001532 | $0.00001763 | $0.00001532 | $164,627 | $153,714 |
| Jul-05 2025 | $0.00001537 | $0.00001515 | $0.00001541 | $0.00001535 | $161,834 | $133,973 |
| Jul-04 2025 | $0.00001537 | $0.00001509 | $0.00001596 | $0.00001585 | $162,231 | $134,035 |
| Jul-03 2025 | $0.00001588 | $0.0000157 | $0.00001603 | $0.00001577 | $161,360 | $138,417 |
| Jul-02 2025 | $0.00001585 | $0.0000147 | $0.0000159 | $0.00001472 | $160,367 | $138,222 |
| Jul-01 2025 | $0.00001467 | $0.00001467 | $0.00001663 | $0.00001662 | $161,430 | $127,893 |
| Jun-30 2025 | $0.0000166 | $0.00001625 | $0.00001674 | $0.00001664 | $160,412 | $144,744 |
| Jun-29 2025 | $0.00001667 | $0.00001609 | $0.00001667 | $0.00001623 | $161,367 | $145,350 |
| Jun-28 2025 | $0.00001628 | $0.00001552 | $0.00001629 | $0.00001553 | $161,325 | $141,932 |
| Jun-27 2025 | $0.00001554 | $0.00001539 | $0.00001573 | $0.00001548 | $160,635 | $135,470 |
| Jun-26 2025 | $0.00001541 | $0.00001541 | $0.00001623 | $0.00001568 | $160,922 | $134,368 |