Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HANA (HANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | $77 | - |
| Dec-04 2024 | $0.00033345 | $0.00031876 | $0.00033345 | $0.00031876 | $77 | - |
| Dec-03 2024 | $0.00031876 | $0.00031876 | $0.00031876 | $0.00031876 | $717 | - |
| Nov-30 2024 | $0.00030605 | $0.00030605 | $0.00030605 | $0.00030605 | $1,076 | - |
| Nov-29 2024 | $0.00030605 | $0.00030605 | $0.00034613 | $0.00034613 | $1,076 | - |
| Nov-28 2024 | $0.00034613 | $0.00034613 | $0.00035135 | $0.00035135 | $130 | - |
| Nov-27 2024 | $0.00035135 | $0.00032614 | $0.00035135 | $0.00032614 | $20 | - |
| Nov-26 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-25 2024 | $0.00032614 | $0.00032614 | $0.00032614 | $0.00032614 | - | - |
| Nov-24 2024 | $0.00032614 | $0.00032614 | $0.00037503 | $0.00037503 | $820 | - |
| Nov-23 2024 | $0.00037503 | $0.00037503 | $0.00037503 | $0.00037503 | - | - |
| Nov-22 2024 | $0.00037503 | $0.00037127 | $0.00037503 | $0.00037127 | $35 | - |
| Nov-21 2024 | $0.00037127 | $0.00035108 | $0.00037127 | $0.00035108 | $80 | - |
| Nov-20 2024 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | - |
| Nov-19 2024 | $0.00035108 | $0.00035108 | $0.00035871 | $0.00035871 | $60 | - |