Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HamsterBase (HB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053177 | $0.0000051595 | $0.0000061335 | $0.0000061335 | $671 | - |
| Aug-29 2024 | $0.0000061335 | $0.0000048389 | $0.0000061335 | $0.0000048389 | $681 | - |
| Aug-28 2024 | $0.0000048389 | $0.0000046351 | $0.000004918 | $0.000004918 | $16 | - |
| Aug-27 2024 | $0.000004918 | $0.0000046815 | $0.000004918 | $0.0000046815 | $158 | - |
| Aug-26 2024 | $0.0000047707 | $0.0000047707 | $0.0000050362 | $0.0000050362 | $374 | - |
| Aug-25 2024 | $0.0000050362 | $0.0000050362 | $0.000005496 | $0.000005496 | $50 | - |
| Aug-24 2024 | $0.000005496 | $0.0000054625 | $0.000005496 | $0.0000054625 | $2 | - |
| Aug-23 2024 | $0.0000054625 | $0.0000051508 | $0.0000054625 | $0.0000051508 | $65 | - |
| Aug-22 2024 | $0.0000051508 | $0.000005115 | $0.0000052702 | $0.0000052702 | $122 | - |
| Aug-21 2024 | $0.0000052702 | $0.0000051448 | $0.000005422 | $0.000005422 | $11 | - |
| Aug-20 2024 | $0.000005422 | $0.0000054187 | $0.0000055814 | $0.0000055814 | $224 | - |
| Aug-19 2024 | $0.0000055814 | $0.000005298 | $0.0000064367 | $0.000006429 | $638 | - |
| Aug-18 2024 | $0.0000064869 | $0.0000064869 | $0.0000066262 | $0.0000066195 | $176 | - |
| Aug-17 2024 | $0.0000066195 | $0.0000065727 | $0.0000067324 | $0.0000065727 | $190 | - |
| Aug-16 2024 | $0.0000065727 | $0.0000065727 | $0.0000072747 | $0.0000070301 | $622 | - |