Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HAMSTER WIF HAT (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001053 | $0.00001053 | $0.00001151 | $0.00001151 | - | - |
| Jun-21 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jun-20 2025 | $0.00001151 | $0.00001151 | $0.00001241 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-18 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jun-17 2025 | $0.00001241 | $0.00001241 | $0.00001349 | $0.00001349 | $102 | - |
| Jun-16 2025 | $0.00001349 | $0.00001288 | $0.00001659 | $0.00001659 | - | - |
| Jun-15 2025 | $0.00001659 | $0.00001176 | $0.00001659 | $0.00001225 | - | - |
| Jun-14 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-13 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jun-12 2025 | $0.00001225 | $0.00001225 | $0.00001278 | $0.00001278 | - | - |
| Jun-11 2025 | $0.00001278 | $0.00001265 | $0.00001278 | $0.00001265 | - | - |
| Jun-10 2025 | $0.00001265 | $0.0000117 | $0.00001265 | $0.0000117 | - | - |
| Jun-09 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-08 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |