Cap Mercato $4.03T
3.11%
Volume 24o $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HAMSTER WIF HAT (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001075 | $0.00001075 | $0.00001085 | $0.00001085 | - | - |
| Jul-12 2025 | $0.00001085 | $0.00001085 | $0.00001107 | $0.00001107 | - | - |
| Jul-11 2025 | $0.00001107 | $0.00001076 | $0.00001107 | $0.00001076 | - | - |
| Jul-10 2025 | $0.00001076 | $0.00001057 | $0.00001087 | $0.00001087 | - | - |
| Jul-09 2025 | $0.00001087 | $0.00001063 | $0.00001087 | $0.00001063 | - | - |
| Jul-08 2025 | $0.00001063 | $0.00001054 | $0.00001063 | $0.0000106 | - | - |
| Jul-07 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-06 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-05 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jul-04 2025 | $0.0000106 | $0.0000106 | $0.00001075 | $0.00001072 | - | - |
| Jul-03 2025 | $0.00001072 | $0.00001036 | $0.00001072 | $0.00001036 | - | - |
| Jul-02 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001148 | - | - |
| Jul-01 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jun-30 2025 | $0.00001148 | $0.00001129 | $0.00001148 | $0.00001129 | - | - |
| Jun-29 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |