Cap Mercato $2.38T
-1.38%
Volume 24o $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-06 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-05 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-04 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-03 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-02 2022 | $0.123956 | $0.123956 | $0.123956 | $0.123956 | - | - |
Jul-01 2022 | $0.123956 | $0.123953 | $0.130129 | $0.127138 | - | - |
Jun-30 2022 | $0.127099 | $0.124746 | $0.136223 | $0.135497 | $4 | - |
Jun-29 2022 | $0.13556 | $0.135329 | $0.163895 | $0.163359 | $13 | - |
Jun-28 2022 | $0.163359 | $0.155117 | $0.174993 | $0.174228 | $10 | - |
Jun-27 2022 | $0.174224 | $0.173675 | $0.20154 | $0.201401 | $3 | - |
Jun-26 2022 | $0.201417 | $0.198177 | $0.226516 | $0.226516 | $0 | - |
Jun-25 2022 | $0.226516 | $0.223982 | $0.231127 | $0.227968 | - | - |
Jun-24 2022 | $0.228128 | $0.212581 | $0.232106 | $0.220116 | $54 | - |
Jun-23 2022 | $0.220117 | $0.196161 | $0.237065 | $0.202704 | $157 | - |