Cap Mercato $3.29T
-1.17%
Volume 24o $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hamburg Eyes (HAMBURG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000441 | $0.0000000415 | $0.0000000441 | $0.0000000418 | $475 | - |
| Jun-21 2025 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jun-20 2025 | $0.0000000415 | $0.0000000415 | $0.0000000429 | $0.0000000429 | - | - |
| Jun-19 2025 | $0.0000000429 | $0.0000000369 | $0.0000000429 | $0.0000000369 | $806 | - |
| Jun-18 2025 | $0.0000000377 | $0.0000000368 | $0.0000000441 | $0.000000042 | - | - |
| Jun-17 2025 | $0.0000000424 | $0.0000000424 | $0.0000000433 | $0.0000000432 | - | - |
| Jun-16 2025 | $0.0000000432 | $0.0000000428 | $0.000000045 | $0.000000045 | - | - |
| Jun-15 2025 | $0.000000045 | $0.000000045 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-14 2025 | $0.0000000497 | $0.0000000497 | $0.0000000533 | $0.0000000533 | $130 | - |
| Jun-13 2025 | $0.0000000537 | $0.0000000537 | $0.0000000589 | $0.0000000589 | - | - |
| Jun-12 2025 | $0.0000000608 | $0.0000000608 | $0.0000000628 | $0.0000000627 | - | - |
| Jun-11 2025 | $0.0000000627 | $0.0000000627 | $0.0000000645 | $0.0000000645 | - | - |
| Jun-10 2025 | $0.0000000645 | $0.0000000596 | $0.0000000662 | $0.0000000596 | $611 | - |
| Jun-09 2025 | $0.0000000596 | $0.0000000564 | $0.0000000596 | $0.0000000566 | - | - |
| Jun-08 2025 | $0.0000000566 | $0.0000000551 | $0.0000000566 | $0.000000056 | - | - |