Cap Mercato $2.24T
0.81%
Volume 24o $137.74B
-42.71%
BTC % 52.52%
0.28%
ETH % 13.66%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00527638 | $0.00524594 | $0.00543032 | $0.00539916 | - | $35,092,647 |
May-17 2022 | $0.00540664 | $0.00520433 | $0.00545574 | $0.00520433 | - | $35,959,002 |
May-16 2022 | $0.00520739 | $0.00512066 | $0.063802 | $0.063802 | - | $34,633,797 |
May-15 2022 | $0.063883 | $0.00615809 | $0.063884 | $0.00630294 | $2 | $424,881,984 |
May-14 2022 | $0.00630723 | $0.00599699 | $0.00631185 | $0.00608575 | - | $41,948,707 |
May-13 2022 | $0.00644412 | $0.00592952 | $0.00653175 | $0.00598216 | - | $42,859,166 |
May-12 2022 | $0.00600277 | $0.00573347 | $0.00618291 | $0.00589049 | - | $39,923,773 |
May-11 2022 | $0.00717315 | $0.00671426 | $0.00756563 | $0.00726398 | - | $47,707,859 |
May-10 2022 | $0.00726364 | $0.00685907 | $0.00754822 | $0.00696242 | - | $48,309,699 |
May-09 2022 | $0.00699321 | $0.00696245 | $0.00784003 | $0.00781976 | - | $46,511,098 |
May-08 2022 | $0.00779637 | $0.00779637 | $0.00817077 | $0.00816775 | - | $51,852,793 |
May-07 2022 | $0.00817441 | $0.00808977 | $0.00836182 | $0.00835822 | - | $54,367,110 |
May-06 2022 | $0.00835571 | $0.008289 | $0.00854011 | $0.00851715 | - | $55,572,900 |
May-05 2022 | $0.00851843 | $0.0083858 | $0.00916708 | $0.00911868 | - | $56,655,146 |
May-04 2022 | $0.00911932 | $0.00861845 | $0.00918555 | $0.00862855 | - | $60,651,631 |