Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Halloween Crows (SCARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-23 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-22 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-21 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-20 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-19 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-18 2022 | $0.0000093481 | $0.0000093205 | $0.0000093481 | $0.0000093205 | - | - |
| Dec-17 2022 | $0.0000093315 | $0.0000084858 | $0.0000093689 | $0.0000088835 | - | - |
| Dec-16 2022 | $0.0000089034 | $0.0000087212 | $0.0000131 | $0.0000131 | $1,265 | - |
| Dec-15 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-14 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-13 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-12 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-11 2022 | $0.0000131 | $0.00001305 | $0.0000134 | $0.00001324 | - | - |
| Dec-10 2022 | $0.00001324 | $0.0000132 | $0.00001333 | $0.00001331 | $9 | - |