Cap Mercato $2.21T
2.74%
Volume 24o $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-16 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-15 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-14 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-13 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-12 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-11 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-10 2022 | $0.16791 | $0.162235 | $0.167913 | $0.162249 | - | - |
Mar-09 2022 | $0.162249 | $0.162229 | $0.174686 | $0.166455 | - | - |
Mar-08 2022 | $0.166455 | $0.157407 | $0.166998 | $0.157407 | - | - |
Mar-07 2022 | $0.157407 | $0.154306 | $0.157457 | $0.154322 | - | - |
Mar-06 2022 | $0.154321 | $0.15105 | $0.154354 | $0.15105 | $45,354 | - |
Mar-05 2022 | $0.15105 | $0.148206 | $0.15106 | $0.148213 | - | - |
Mar-04 2022 | $0.148213 | $0.145834 | $0.167874 | $0.167874 | $42,558 | - |
Mar-03 2022 | $0.167874 | $0.145109 | $0.177312 | $0.16792 | - | - |