Cap Mercato $4.09T
-2.24%
Volume 24o $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001429 | $0.00001429 | $0.00001493 | $0.00001493 | - | - |
| Aug-18 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-17 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-16 2025 | $0.00001526 | $0.00001526 | $0.00001603 | $0.00001603 | - | - |
| Aug-15 2025 | $0.00001603 | $0.00001603 | $0.00001674 | $0.00001674 | - | - |
| Aug-14 2025 | $0.00001674 | $0.00001674 | $0.00001695 | $0.00001695 | - | - |
| Aug-13 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Aug-12 2025 | $0.00001695 | $0.00001613 | $0.00001695 | $0.00001613 | $317 | - |
| Aug-11 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-10 2025 | $0.00001613 | $0.00001606 | $0.00001613 | $0.00001606 | - | - |
| Aug-09 2025 | $0.00001606 | $0.00001534 | $0.00001606 | $0.00001534 | - | - |
| Aug-08 2025 | $0.00001534 | $0.00001487 | $0.00001534 | $0.00001487 | - | - |
| Aug-07 2025 | $0.00001487 | $0.00001402 | $0.00001487 | $0.00001402 | - | - |
| Aug-06 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-05 2025 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001412 | - | - |