Cap Mercato $3.15T
-4.63%
Volume 24o $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-15 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-13 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-12 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-11 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-10 2025 | $0.00001271 | $0.00001271 | $0.00001283 | $0.00001283 | - | - |
| Oct-09 2025 | $0.00001283 | $0.00001283 | $0.00001302 | $0.00001302 | - | - |
| Oct-08 2025 | $0.00001302 | $0.00001302 | $0.00001374 | $0.00001374 | - | - |
| Oct-07 2025 | $0.00001374 | $0.0000137 | $0.00001374 | $0.0000137 | - | - |
| Oct-06 2025 | $0.0000137 | $0.00001317 | $0.0000137 | $0.00001317 | - | - |
| Oct-05 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-04 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-03 2025 | $0.00001317 | $0.00001279 | $0.00001317 | $0.00001279 | - | - |
| Oct-02 2025 | $0.00001279 | $0.00001229 | $0.00001279 | $0.00001229 | - | - |