Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |