Cap Mercato $4.21T
0.13%
Volume 24o $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyroscope (GYFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-10 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-09 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-08 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-07 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-06 2025 | $0.921098 | $0.921098 | $0.921098 | $0.921098 | - | - |
| Aug-05 2025 | $0.921098 | $0.921098 | $1.0079 | $1.0079 | - | - |
| Aug-04 2025 | $1.0079 | $0.975696 | $1.0079 | $0.975696 | - | - |
| Aug-03 2025 | $0.975696 | $0.975696 | $1.0099 | $1.0099 | - | - |
| Aug-02 2025 | $1.0099 | $1.0099 | $1.1260 | $1.0879 | - | - |
| Aug-01 2025 | $1.0879 | $1.0879 | $1.1056 | $1.1007 | $53 | - |
| Jul-31 2025 | $1.1007 | $1.0905 | $1.1083 | $1.0905 | $123 | - |
| Jul-30 2025 | $1.0905 | $1.0501 | $1.1116 | $1.0501 | - | - |
| Jul-29 2025 | $1.0501 | $1.0269 | $1.0710 | $1.0269 | - | - |
| Jul-28 2025 | $1.0269 | $1.0058 | $1.0333 | $1.0058 | - | - |