Cap Mercato $2.52T
-2.81%
Volume 24o $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-20 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-19 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-18 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-17 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-16 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-15 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-14 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-13 2022 | $0.00025632 | $0.00025632 | $0.00025632 | $0.00025632 | - | - |
Jul-12 2022 | $0.00025632 | $0.00025427 | $0.00027978 | $0.00027978 | - | - |
Jul-11 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-10 2022 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | - | - |
Jul-09 2022 | $0.00027978 | $0.00027766 | $0.00028322 | $0.00028081 | - | - |
Jul-08 2022 | $0.00028081 | $0.00027619 | $0.00028841 | $0.00028115 | $4,300 | - |
Jul-07 2022 | $0.00028115 | $0.00028052 | $0.00062534 | $0.00058472 | $4,290 | - |