Cap Mercato $3.98T
1.54%
Volume 24o $340.94B
-30.35%
BTC % 55.42%
0.3%
ETH % 11.75%
-0.85%
Monete
33.508
+30
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di 恭喜发财 (RICHCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001981 | $0.00001977 | $0.00002337 | $0.0000202 | - | - |
| Oct-21 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Oct-20 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Oct-19 2025 | $0.00002045 | $0.00001901 | $0.00002045 | $0.00001962 | - | - |
| Oct-18 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-17 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Oct-16 2025 | $0.00001962 | $0.00001962 | $0.00002032 | $0.00002032 | - | - |
| Oct-15 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Oct-14 2025 | $0.00002032 | $0.00001831 | $0.00002032 | $0.00001831 | - | - |
| Oct-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-12 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Oct-11 2025 | $0.00001831 | $0.00001831 | $0.0000222 | $0.0000222 | $343 | - |
| Oct-10 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-09 2025 | $0.0000222 | $0.0000222 | $0.00002341 | $0.00002341 | - | - |
| Oct-08 2025 | $0.00002341 | $0.00002196 | $0.00002341 | $0.00002253 | - | - |