Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-16 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-15 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-14 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-13 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-12 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-11 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-10 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
Sep-09 2024 | $0.0000030176 | $0.0000029948 | $0.0000030176 | $0.0000029948 | $2 | - |
Sep-08 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-07 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
Sep-06 2024 | $0.0000029948 | $0.0000029948 | $0.0000030637 | $0.0000030637 | $81 | - |
Sep-05 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-04 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
Sep-03 2024 | $0.0000030637 | $0.0000030637 | $0.0000031531 | $0.0000031531 | $14 | - |