Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GUMMIES (GUMMIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
| Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
| Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-22 2024 | $0.00003467 | $0.00003467 | $0.00003501 | $0.00003501 | $679 | - |
| Jul-21 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-20 2024 | $0.00003501 | $0.00003501 | $0.00003532 | $0.00003532 | $0 | - |
| Jul-19 2024 | $0.00003532 | $0.00003528 | $0.00003532 | $0.00003528 | $1 | - |
| Jul-18 2024 | $0.00003528 | $0.00003325 | $0.00003592 | $0.00003325 | $7,324 | - |
| Jul-17 2024 | $0.00003325 | $0.00003259 | $0.00003325 | $0.00003259 | $5 | - |
| Jul-16 2024 | $0.00003259 | $0.00003259 | $0.00003309 | $0.00003265 | $229 | - |
| Jul-15 2024 | $0.00003265 | $0.00003083 | $0.00003499 | $0.00003083 | $21,263 | - |
| Jul-14 2024 | $0.00003083 | $0.00003033 | $0.00003083 | $0.00003033 | $21 | - |
| Jul-13 2024 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Jul-12 2024 | $0.00003033 | $0.00003015 | $0.00003033 | $0.00003015 | $2 | - |