Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-05 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-04 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-03 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-02 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-01 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-31 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-30 2024 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Jul-29 2024 | $0.00003313 | $0.00003285 | $0.00003313 | $0.00003285 | $46 | - |
Jul-28 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Jul-27 2024 | $0.00003285 | $0.00003247 | $0.00003285 | $0.00003247 | $1 | - |
Jul-26 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jul-25 2024 | $0.00003247 | $0.00003247 | $0.00003256 | $0.00003256 | $2 | - |
Jul-24 2024 | $0.00003256 | $0.00003256 | $0.00003467 | $0.00003467 | $71 | - |
Jul-23 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |