Cap Mercato $4.04T
-3.44%
Volume 24o $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gudetama (TAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $43 | - |
| Jun-27 2023 | $0.0000006437 | $0.0000006355 | $0.0000006487 | $0.0000006355 | $43 | - |
| Jun-22 2023 | $0.0000006503 | $0.0000006503 | $0.0000006622 | $0.0000006509 | $10 | - |
| Jun-21 2023 | $0.0000006536 | $0.0000006279 | $0.0000006536 | $0.0000006318 | $10 | - |
| Jun-20 2023 | $0.0000005946 | $0.0000005926 | $0.0000005986 | $0.000000596 | $9 | - |
| Jun-19 2023 | $0.0000005956 | $0.0000005897 | $0.000000598 | $0.0000005967 | $9 | - |
| Jun-18 2023 | $0.0000005951 | $0.0000005951 | $0.0000006118 | $0.0000006105 | $66 | - |
| Jun-17 2023 | $0.0000006114 | $0.0000006099 | $0.0000006269 | $0.0000006122 | $54 | - |
| Jun-16 2023 | $0.0000009095 | $0.0000009095 | $0.0000013794 | $0.0000013794 | $2,655 | - |
| Jun-15 2023 | $0.0000013795 | $0.0000013688 | $0.0000022908 | $0.0000022908 | $7,838 | - |