Cap Mercato $2.51T
-1.26%
Volume 24o $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gstcoin (GST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-12 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-11 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-10 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-09 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-08 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-07 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-06 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-05 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-04 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-03 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-02 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Sep-01 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-31 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
| Aug-30 2022 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |