Cap Mercato $2.56T
-0.52%
Volume 24o $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Grumpy Cat (GRUMPYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-03 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-02 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Sep-01 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-31 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-30 2023 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Aug-29 2023 | $0.00002191 | $0.0000219 | $0.00002209 | $0.00002204 | - | - |
| Aug-28 2023 | $0.00002205 | $0.00002142 | $0.00002205 | $0.00002142 | $2 | - |
| Aug-27 2023 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Aug-26 2023 | $0.00002142 | $0.00002139 | $0.00002154 | $0.00002154 | - | - |
| Aug-25 2023 | $0.0000215 | $0.00002093 | $0.0000215 | $0.00002093 | $10 | - |
| Aug-24 2023 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-23 2023 | $0.00002093 | $0.00002055 | $0.00002138 | $0.00002138 | $2 | - |
| Aug-22 2023 | $0.00002104 | $0.00001991 | $0.00002141 | $0.00001991 | $37 | - |
| Aug-21 2023 | $0.00002 | $0.00001974 | $0.000021 | $0.000021 | $8 | - |