Cap Mercato $4.11T
-1.03%
Volume 24o $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Grumpy Cat (grumpycatspl.com) (GRUMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-02 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-30 2025 | $0.00001052 | $0.00001052 | $0.00001166 | $0.00001166 | - | - |
| Jul-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-26 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-25 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-24 2025 | $0.00001166 | $0.00001166 | $0.00001177 | $0.00001177 | - | - |
| Jul-23 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jul-22 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |