Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-02 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-01 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-30 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-29 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-28 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-27 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-26 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-25 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-24 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-23 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-22 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-21 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-20 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-19 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |