Cap Mercato $2.24T
-3.04%
Volume 24o $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-02 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-01 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-30 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-29 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-28 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-27 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-26 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-25 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-24 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-23 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-22 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-21 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-20 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-19 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |