Cap Mercato $2.64T 1.04%
Volume 24o $180.20B -41.99%
BTC % 54.7% 0.56%
ETH % 10.09% -0.59%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 43 Secondi fa
GroupDao GDO

Prezzo storico di GroupDao (GDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-22 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-21 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-20 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-19 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-18 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-17 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 $3,702,172,426,300,200 - -
Feb-16 2024 $3,702,172,426,300,200 $3,702,172,426,300,200 $6,126,983,154,507,101 $6,126,983,154,507,101 - -
Feb-15 2024 $6,115,896,319,663,101 $5,905,019,026,524,201 $7,235,220,240,999,501 $7,206,572,689,939,401 $24,411 -
Feb-14 2024 $7,274,744,522,677,401 $7,176,313,863,846,101 $9,745,552,346,758,200 $9,665,813,505,926,400 $22,351 -
Feb-13 2024 $9,584,960,305,609,900 $9,584,960,305,609,900 $0.0000000117 $0.0000000116 $24,334 -
Feb-12 2024 $0.0000000116 $0.0000000116 $0.0000000135 $0.0000000135 $27,183 -
Feb-11 2024 $0.0000000135 $0.0000000135 $0.0000000141 $0.0000000139 $25,580 -
Feb-10 2024 $0.0000000141 $0.0000000139 $0.0000000142 $0.0000000142 $26,396 -
Feb-09 2024 $0.0000000142 $0.0000000141 $0.0000000142 $0.0000000142 $26,588 -

Analisi storica e di mercato del prezzo di GroupDao (GDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 781 giorni, dal giorno 18-02-2024.