Cap Mercato $4.11T
-1.51%
Volume 24o $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Groq tokenized stock (PreStocks) (GROQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
| Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
| Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
| Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
| Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
| Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
| Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
| Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
| Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
| Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |