Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-09 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-08 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-07 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-06 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-05 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-04 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
Sep-03 2025 | $0.0000018338 | $0.0000017413 | $0.0000018338 | $0.0000017413 | - | - |
Sep-02 2025 | $0.0000017413 | $0.0000017413 | $0.0000017972 | $0.0000017972 | - | - |
Sep-01 2025 | $0.0000017972 | $0.0000017972 | $0.0000017972 | $0.0000017972 | - | - |
Aug-31 2025 | $0.0000017972 | $0.000001779 | $0.0000017972 | $0.000001784 | - | - |
Aug-30 2025 | $0.000001784 | $0.000001784 | $0.0000020414 | $0.0000020414 | - | - |
Aug-29 2025 | $0.0000020414 | $0.0000020414 | $0.0000022981 | $0.0000022981 | - | - |
Aug-28 2025 | $0.0000022981 | $0.0000022981 | $0.0000024413 | $0.0000024413 | - | - |
Aug-27 2025 | $0.0000024413 | $0.0000020283 | $0.0000024413 | $0.0000021821 | - | - |