Cap Mercato $3.21T
1.07%
Volume 24o $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GrokGrow (GROKGROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-14 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-13 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-07 2024 | $0.00001182 | $0.0000117 | $0.00001182 | $0.0000117 | $59 | - |
| Feb-06 2024 | $0.0000117 | $0.0000117 | $0.00001178 | $0.00001178 | $55 | - |
| Feb-05 2024 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001193 | $120 | - |
| Feb-04 2024 | $0.00001193 | $0.0000085178 | $0.00007373 | $0.0000085178 | $30,051 | - |
| Feb-03 2024 | $0.0000085178 | $0.0000085178 | $0.0000085178 | $0.0000085178 | - | - |
| Feb-02 2024 | $0.0000085178 | $0.0000085178 | $0.00001143 | $0.00001143 | $170 | - |
| Feb-01 2024 | $0.00001143 | $0.00001143 | $0.00001442 | $0.00001442 | $616 | - |