Cap Mercato zł9.74T
-1.46%
Volume 24o zł474.90B
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-14 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-13 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-12 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-11 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-10 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-09 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-08 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-07 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł648,943,350,730,924 | - | - |
Apr-06 2024 | zł648,943,350,730,924 | zł648,943,350,730,924 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł4 | - |
Apr-05 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Apr-04 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Apr-03 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Apr-02 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Apr-01 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Mar-31 2024 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | zł669,109,763,627,048 | - | - |
Analisi storica e di mercato del prezzo di Grok Father (GROK FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 115 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04044 PLN.