Cap Mercato $2.23T 0.01%
Volume 24o $133.16B -52.73%
BTC % 52.52% 0.41%
ETH % 13.63% -0.14%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Grok Father GROK FATHER

Prezzo storico di Grok Father (GROK FATHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-13 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-12 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-11 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-10 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-09 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-08 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-07 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-06 2024 $160,612,049,858,660 $160,612,049,858,660 $165,603,192,629,280 $165,603,192,629,280 $1 -
Apr-05 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-04 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-03 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-02 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-01 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Mar-31 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -

Analisi storica e di mercato del prezzo di Grok Father (GROK FATHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 07-05-2024.