Cap Mercato $3.14T
1.56%
Volume 24o $205.99B
13.07%
BTC % 60.17%
0.05%
ETH % 6.94%
0.72%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GROK (CDragon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-31 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-30 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-29 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-28 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-27 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-26 2024 | $0.000000318 | $0.000000318 | $0.000000318 | $0.000000318 | - | - |
| Mar-25 2024 | $0.000000318 | $0.0000002379 | $0.0000003182 | $0.0000002379 | - | - |
| Mar-24 2024 | $0.0000002379 | $0.0000002379 | $0.0000002589 | $0.0000002588 | $167 | - |
| Mar-23 2024 | $0.0000002588 | $0.0000002 | $0.0000002931 | $0.0000002 | $298 | - |
| Mar-22 2024 | $0.0000002 | $0.0000002 | $0.0000003367 | $0.0000003366 | $721 | - |
| Mar-21 2024 | $0.0000003366 | $0.0000003001 | $0.0000003367 | $0.0000003163 | $121 | - |
| Mar-20 2024 | $0.0000003197 | $0.0000003189 | $0.0000003366 | $0.000000319 | $53 | - |
| Mar-19 2024 | $0.0000003189 | $0.0000003187 | $0.0000003192 | $0.0000003188 | $120 | - |
| Mar-18 2024 | $0.0000003188 | $0.0000003167 | $0.0000004513 | $0.0000003167 | $174 | - |