Cap Mercato $3.29T
-1.93%
Volume 24o $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Grok 3 DeepSearch (DEEPSEARCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $130,988,771,601 | $130,988,771,601 | $141,689,513,754 | $141,689,513,754 | - | - |
| Jun-21 2025 | $141,689,513,754 | $141,689,513,754 | $151,687,154,548 | $151,687,154,548 | - | - |
| Jun-20 2025 | $151,687,154,548 | $151,687,154,548 | $151,687,154,548 | $151,687,154,548 | - | - |
| Jun-19 2025 | $151,687,154,548 | $151,194,580,036 | $156,084,221,671 | $156,084,221,671 | - | - |
| Jun-18 2025 | $156,084,221,671 | $156,084,221,671 | $165,909,215,120 | $165,909,215,120 | - | - |
| Jun-17 2025 | $165,909,215,120 | $151,408,915,865 | $168,180,672,646 | $151,408,915,865 | - | - |
| Jun-16 2025 | $153,499,464,226 | $108,219,756,311 | $214,965,346,425 | $108,219,756,311 | $3,919 | - |
| Jun-15 2025 | $109,101,886,029 | $104,309,206,020 | $109,101,886,029 | $104,309,206,020 | - | - |
| Jun-14 2025 | $104,309,206,020 | $104,309,206,020 | $104,309,206,020 | $104,309,206,020 | - | - |
| Jun-13 2025 | $104,309,206,020 | $104,309,206,020 | $118,981,295,706 | $118,981,295,706 | - | - |
| Jun-12 2025 | $118,981,295,706 | $118,981,295,706 | $118,981,295,706 | $118,981,295,706 | - | - |
| Jun-11 2025 | $118,981,295,706 | $116,566,105,613 | $118,981,295,706 | $116,566,105,613 | - | - |
| Jun-10 2025 | $116,566,105,613 | $111,035,378,112 | $116,566,105,613 | $111,035,378,112 | - | - |
| Jun-09 2025 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | - | - |
| Jun-08 2025 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | $111,035,378,112 | - | - |