Cap Mercato $4.14T
0%
Volume 24o $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
Aug-18 2025 | $135,869,317,950 | $135,869,317,950 | $142,609,756,473 | $142,609,756,473 | - | - |
Aug-17 2025 | $142,609,756,473 | $141,820,694,210 | $146,417,436,354 | $146,417,436,354 | - | - |
Aug-16 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
Aug-15 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
Aug-14 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
Aug-13 2025 | $146,417,436,354 | $141,788,783,134 | $146,417,436,354 | $141,788,783,134 | - | - |
Aug-12 2025 | $141,788,783,134 | $131,666,875,652 | $141,788,783,134 | $131,666,875,652 | $3 | - |
Aug-11 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
Aug-10 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
Aug-09 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
Aug-08 2025 | $131,666,875,652 | $128,381,533,150 | $131,666,875,652 | $128,381,533,150 | - | - |
Aug-07 2025 | $128,381,533,150 | $123,761,325,604 | $128,381,533,150 | $123,761,325,604 | - | - |
Aug-06 2025 | $123,761,325,604 | $121,619,905,983 | $123,761,325,604 | $121,619,905,983 | - | - |
Aug-05 2025 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | - | - |