Cap Mercato $3.94T
1.76%
Volume 24o $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 3 (grok3bnb.xyz) (GROK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001879 | $0.0001853 | $0.0001879 | $0.0001853 | - | - |
| Jul-11 2025 | $0.0001853 | $0.00018353 | $0.0001853 | $0.00018353 | - | - |
| Jul-10 2025 | $0.00018353 | $0.00017811 | $0.00018353 | $0.00017811 | - | - |
| Jul-09 2025 | $0.00017811 | $0.00017808 | $0.00017811 | $0.00017808 | - | - |
| Jul-08 2025 | $0.00017808 | $0.00017769 | $0.00017808 | $0.00017769 | - | - |
| Jul-07 2025 | $0.00017769 | $0.0001767 | $0.00017769 | $0.0001767 | - | - |
| Jul-06 2025 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | - |
| Jul-05 2025 | $0.0001767 | $0.0001767 | $0.00017767 | $0.00017767 | - | - |
| Jul-04 2025 | $0.00017767 | $0.00017767 | $0.0001787 | $0.0001787 | - | - |
| Jul-03 2025 | $0.0001787 | $0.00017859 | $0.0001787 | $0.00017859 | - | - |
| Jul-02 2025 | $0.00017859 | $0.0001762 | $0.00017909 | $0.0001762 | - | - |
| Jul-01 2025 | $0.0001762 | $0.0001762 | $0.00017779 | $0.00017747 | - | - |
| Jun-30 2025 | $0.00017747 | $0.00017604 | $0.00017747 | $0.00017631 | - | - |
| Jun-29 2025 | $0.00017505 | $0.00017466 | $0.00017505 | $0.00017466 | - | - |
| Jun-28 2025 | $0.00017466 | $0.00017419 | $0.00017466 | $0.00017419 | - | - |