Cap Mercato $4.04T
-2.15%
Volume 24o $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 3 (grok3bnb.xyz) (GROK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-17 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-16 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-15 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-14 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-13 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-12 2025 | $0.00001197 | $0.00001197 | $0.00002641 | $0.00002641 | - | - |
| Sep-11 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-10 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |