Cap Mercato $3.29T
-1.08%
Volume 24o $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 3 (grok3bnb.xyz) (GROK3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00017184 | $0.00017184 | $0.00017371 | $0.00017348 | - | - |
| Jun-20 2025 | $0.00017348 | $0.00017348 | $0.0001769 | $0.0001769 | - | - |
| Jun-19 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Jun-18 2025 | $0.0001769 | $0.0001769 | $0.00017691 | $0.00017691 | - | - |
| Jun-17 2025 | $0.00017691 | $0.00017557 | $0.0001779 | $0.00017557 | - | - |
| Jun-16 2025 | $0.00017557 | $0.00017557 | $0.00017557 | $0.00017557 | - | - |
| Jun-15 2025 | $0.00017557 | $0.00017348 | $0.00017557 | $0.00017348 | - | - |
| Jun-14 2025 | $0.00017348 | $0.00017348 | $0.00017991 | $0.00017991 | - | - |
| Jun-13 2025 | $0.00017991 | $0.00017991 | $0.00017991 | $0.00017991 | - | - |
| Jun-12 2025 | $0.00017991 | $0.00017991 | $0.00018105 | $0.00018105 | - | - |
| Jun-11 2025 | $0.00018105 | $0.00018105 | $0.00018188 | $0.00018168 | - | - |
| Jun-10 2025 | $0.00018168 | $0.00017627 | $0.00018178 | $0.00017627 | - | - |
| Jun-09 2025 | $0.00017627 | $0.00017606 | $0.00017627 | $0.00017606 | - | - |
| Jun-08 2025 | $0.00017606 | $0.00017606 | $0.00017606 | $0.00017606 | - | - |
| Jun-07 2025 | $0.00017287 | $0.00017287 | $0.00017287 | $0.00017287 | - | - |