Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-25 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-24 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-23 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-22 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-21 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-20 2025 | $0.0000097865 | $0.0000097865 | $0.00001057 | $0.00001057 | - | - |
Jun-19 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-18 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-17 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-16 2025 | $0.00001057 | $0.0000096084 | $0.0000108 | $0.0000096084 | - | - |
Jun-15 2025 | $0.0000096084 | $0.0000096084 | $0.0000096084 | $0.0000096084 | - | - |
Jun-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001056 | $0.00001056 | - | - |
Jun-13 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Jun-12 2025 | $0.00001056 | $0.00001056 | $0.00001119 | $0.00001119 | - | - |