Cap Mercato $3.14T
1.38%
Volume 24o $211.20B
14.3%
BTC % 60.05%
-0.16%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK 2 (GROK2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Apr-23 2025 | $0.00001013 | $0.0000099666 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2025 | $0.00001015 | $0.0000091618 | $0.00001015 | $0.0000091618 | $291 | - |
| Apr-21 2025 | $0.0000091618 | $0.0000091198 | $0.0000092083 | $0.0000092083 | - | - |
| Apr-20 2025 | $0.0000092083 | $0.0000091356 | $0.0000092083 | $0.0000091356 | - | - |
| Apr-19 2025 | $0.0000091356 | $0.0000091356 | $0.0000091356 | $0.0000091356 | - | - |
| Apr-18 2025 | $0.0000091356 | $0.0000091057 | $0.000009182 | $0.000009182 | - | - |
| Apr-17 2025 | $0.000009182 | $0.0000088308 | $0.0000092114 | $0.0000090886 | - | - |
| Apr-16 2025 | $0.0000090886 | $0.0000090886 | $0.0000090886 | $0.0000090886 | - | - |
| Apr-15 2025 | $0.0000090886 | $0.0000089152 | $0.0000090886 | $0.0000089152 | - | - |
| Apr-14 2025 | $0.0000089152 | $0.0000089152 | $0.0000089152 | $0.0000089152 | - | - |
| Apr-13 2025 | $0.0000089152 | $0.0000089152 | $0.000009197 | $0.000009197 | - | - |
| Apr-12 2025 | $0.000009197 | $0.0000080126 | $0.000009197 | $0.0000080126 | - | - |
| Apr-11 2025 | $0.0000080126 | $0.0000080126 | $0.0000082928 | $0.0000082928 | - | - |
| Apr-10 2025 | $0.0000082928 | $0.0000082928 | $0.0000082928 | $0.0000082928 | - | - |