Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grill.Farm (GRILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000002021 | $0.000000194 | $0.000000203 | $0.0000001945 | - | - |
| Oct-10 2021 | $0.0000001948 | $0.0000001942 | $0.0000002031 | $0.0000002024 | - | - |
| Oct-09 2021 | $0.0000002023 | $0.0000002006 | $0.0000002048 | $0.0000002014 | - | - |
| Oct-08 2021 | $0.0000002014 | $0.0000002008 | $0.0000002122 | $0.0000002108 | - | - |
| Oct-07 2021 | $0.0000002108 | $0.0000002049 | $0.0000002168 | $0.0000002095 | - | - |
| Oct-06 2021 | $0.0000002094 | $0.0000002002 | $0.0000002132 | $0.0000002131 | - | - |
| Oct-05 2021 | $0.0000002131 | $0.0000002043 | $0.0000002133 | $0.0000002048 | - | - |
| Oct-04 2021 | $0.0000002047 | $0.0000001985 | $0.0000002069 | $0.0000002068 | - | - |
| Oct-03 2021 | $0.0000002069 | $0.0000002034 | $0.0000002098 | $0.0000002059 | - | - |
| Oct-02 2021 | $0.0000002057 | $0.0000001977 | $0.0000002102 | $0.000000202 | - | - |
| Oct-01 2021 | $0.0000002019 | $0.0000001839 | $0.0000002029 | $0.0000001855 | - | - |
| Sep-30 2021 | $0.0000001854 | $0.0000001759 | $0.0000001861 | $0.0000001765 | - | - |
| Sep-29 2021 | $0.0000001766 | $0.0000001597 | $0.0000001794 | $0.0000001599 | - | - |
| Sep-28 2021 | $0.0000001601 | $0.0000001591 | $0.0000001654 | $0.000000162 | - | - |
| Sep-27 2021 | $0.000000162 | $0.0000001618 | $0.0000001713 | $0.0000001652 | - | - |