Cap Mercato $3.57T
1.23%
Volume 24o $176.31B
26.21%
BTC % 60.74%
-0.39%
ETH % 8.69%
0.92%
Monete
32.332
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gridium AI (GRDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0032187 | $0.00321396 | $0.00418815 | $0.00404603 | $1,418,078 | - |
| Jul-05 2025 | $0.00405639 | $0.00318705 | $0.00422581 | $0.0035075 | $1,716,904 | - |
| Jul-04 2025 | $0.00339016 | $0.00303768 | $0.00535094 | $0.00518914 | $2,449,096 | - |
| Jul-03 2025 | $0.00538995 | $0.00515602 | $0.00713941 | $0.0070198 | $2,928,051 | - |
| Jul-02 2025 | $0.00712801 | $0.00547167 | $0.00779623 | $0.00608464 | $3,993,030 | - |
| Jul-01 2025 | $0.00670715 | $0.00500225 | $0.00670715 | $0.00500225 | $8,285,535 | - |