Cap Mercato $3.12T
0.02%
Volume 24o $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GridCoin (GRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-08 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-07 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-06 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-05 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-04 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-03 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-02 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Feb-01 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-31 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-30 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-29 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-28 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-27 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
| Jan-26 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |