Cap Mercato $3.13T
1.19%
Volume 24o $210.72B
15.01%
BTC % 60.21%
0.11%
ETH % 6.91%
0.28%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Gremly (GREMLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Apr-23 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Apr-22 2025 | $0.00001937 | $0.00001937 | $0.00002069 | $0.00002069 | - | - |
| Apr-21 2025 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Apr-20 2025 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Apr-19 2025 | $0.00002069 | $0.00002069 | $0.00002121 | $0.00002121 | - | - |
| Apr-18 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Apr-17 2025 | $0.00002121 | $0.00002121 | $0.00002183 | $0.00002183 | - | - |
| Apr-16 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Apr-15 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
| Apr-14 2025 | $0.00002183 | $0.00002117 | $0.00002183 | $0.00002117 | - | - |
| Apr-13 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Apr-12 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Apr-11 2025 | $0.00002117 | $0.00002117 | $0.00002168 | $0.00002168 | - | - |
| Apr-10 2025 | $0.00002168 | $0.000021 | $0.00002168 | $0.000021 | - | - |